Date ทอง 96.5% KITCO ($US) Currency (บาท) Spot Gold (บาท)
26 ก.ย. 2014 09:20
18650.00 - 18750.00
1223.50
32.33
18710
25 ก.ย. 2014 13:00
18450.00 - 18550.00
1211.40
32.25
18479
25 ก.ย. 2014 09:24
18500.00 - 18600.00
1213.20
32.22
18489
24 ก.ย. 2014 09:24
18600.00 - 18700.00
1221.00
32.25
18625
23 ก.ย. 2014 15:42
18600.00 - 18700.00
1224.00
32.24
18665
23 ก.ย. 2014 15:30
18650.00 - 18750.00
1224.80
32.23
18672
23 ก.ย. 2014 15:20
18600.00 - 18700.00
1222.60
32.24
18644
23 ก.ย. 2014 09:20
18550.00 - 18650.00
1217.20
32.26
18573
22 ก.ย. 2014 16:27
18500.00 - 18600.00
1214.80
32.23
18519
22 ก.ย. 2014 09:16
18450.00 - 18550.00
1212.30
32.18
18453
20 ก.ย. 2014 08:55
18500.00 - 18600.00
1216.20
32.2
18524
19 ก.ย. 2014 13:42
18600.00 - 18700.00
1222.50
32.25
18648
19 ก.ย. 2014 12:44
18650.00 - 18750.00
1226.60
32.23
18699
19 ก.ย. 2014 12:04
18600.00 - 18700.00
1218.80
32.25
18592
19 ก.ย. 2014 11:41
18650.00 - 18750.00
1223.40
32.26
18668
19 ก.ย. 2014 10:40
18700.00 - 18800.00
1227.00
32.26
18723
19 ก.ย. 2014 09:18
18650.00 - 18750.00
1221.80
32.26
18643
18 ก.ย. 2014 11:11
18650.00 - 18750.00
1222.20
32.29
18667
18 ก.ย. 2014 09:21
18700.00 - 18800.00
1222.10
32.29
18665
17 ก.ย. 2014 14:26
18800.00 - 18900.00
1236.20
32.22
18840
[«] « prev | 553 554 555 556 557 558 | 559 560 561 562 | next » [»]