| Date | ทอง 96.5% | KITCO ($US) | Currency (บาท) | Spot Gold (บาท) |
|---|---|---|---|---|
28 ก.พ. 2013 16:00 |
22450.00 - 22550.00 |
1595.00 |
29.81 |
22490 |
28 ก.พ. 2013 15:15 |
22500.00 - 22600.00 |
1599.70 |
29.82 |
22564 |
28 ก.พ. 2013 13:20 |
22550.00 - 22650.00 |
1602.10 |
29.82 |
22597 |
28 ก.พ. 2013 09:21 |
22500.00 - 22600.00 |
1598.30 |
29.84 |
22559 |
27 ก.พ. 2013 17:00 |
22650.00 - 22750.00 |
1610.00 |
29.82 |
22709 |
27 ก.พ. 2013 09:16 |
22700.00 - 22800.00 |
1612.50 |
29.82 |
22744 |
26 ก.พ. 2013 15:19 |
22500.00 - 22600.00 |
1594.70 |
29.86 |
22523 |
26 ก.พ. 2013 15:00 |
22450.00 - 22550.00 |
1592.70 |
29.86 |
22495 |
26 ก.พ. 2013 14:26 |
22400.00 - 22500.00 |
1589.50 |
29.86 |
22450 |
26 ก.พ. 2013 11:00 |
22450.00 - 22550.00 |
1592.50 |
29.84 |
22477 |
26 ก.พ. 2013 09:15 |
22500.00 - 22600.00 |
1596.70 |
29.84 |
22536 |
25 ก.พ. 2013 15:16 |
22400.00 - 22500.00 |
1591.70 |
29.82 |
22451 |
25 ก.พ. 2013 09:27 |
22350.00 - 22450.00 |
1585.00 |
29.86 |
22386 |
23 ก.พ. 2013 09:22 |
22300.00 - 22400.00 |
1581.50 |
29.86 |
22337 |
22 ก.พ. 2013 15:10 |
22300.00 - 22400.00 |
1584.20 |
29.83 |
22352 |
22 ก.พ. 2013 13:00 |
22350.00 - 22450.00 |
1586.30 |
29.88 |
22420 |
22 ก.พ. 2013 09:19 |
22300.00 - 22400.00 |
1581.80 |
29.82 |
22311 |
21 ก.พ. 2013 17:00 |
22150.00 - 22250.00 |
1569.80 |
29.86 |
22172 |
21 ก.พ. 2013 15:29 |
22100.00 - 22200.00 |
1564.50 |
29.88 |
22111 |
21 ก.พ. 2013 13:38 |
22150.00 - 22250.00 |
1568.30 |
29.88 |
22165 |