| Date | ทอง 96.5% | KITCO ($US) | Currency (บาท) | Spot Gold (บาท) |
|---|---|---|---|---|
01 ม.ค. 2011 09:30 |
20100.00 - 20200.00 |
1421.60 |
30.07 |
20220 |
31 ธ.ค. 2010 09:25 |
20000.00 - 20100.00 |
1408.10 |
30.10 |
20048 |
30 ธ.ค. 2010 09:20 |
20050.00 - 20150.00 |
1412.60 |
30.15 |
20145 |
29 ธ.ค. 2010 15:45 |
19950.00 - 20050.00 |
1404.80 |
30.16 |
20040 |
29 ธ.ค. 2010 14:56 |
20000.00 - 20100.00 |
1407.70 |
30.16 |
20102 |
29 ธ.ค. 2010 09:24 |
19950.00 - 20050.00 |
1404.00 |
30.17 |
20036 |
28 ธ.ค. 2010 09:25 |
19800.00 - 19900.00 |
1388.50 |
30.19 |
19828 |
27 ธ.ค. 2010 09:35 |
19700.00 - 19800.00 |
1381.70 |
30.20 |
19737 |
25 ธ.ค. 2010 09:22 |
19700.00 - 19800.00 |
1384.40 |
30.20 |
19776 |
24 ธ.ค. 2010 09:30 |
19700.00 - 19800.00 |
1381.60 |
30.18 |
19723 |
23 ธ.ค. 2010 16:33 |
19700.00 - 19800.00 |
1382.50 |
30.16 |
19722 |
23 ธ.ค. 2010 09:26 |
19750.00 - 19850.00 |
1386.50 |
30.17 |
19786 |
22 ธ.ค. 2010 09:25 |
19750.00 - 19850.00 |
1388.80 |
30.17 |
19819 |
21 ธ.ค. 2010 09:18 |
19750.00 - 19850.00 |
1386.60 |
30.17 |
19787 |
20 ธ.ค. 2010 13:25 |
19750.00 - 19850.00 |
1384.10 |
30.21 |
19778 |
20 ธ.ค. 2010 09:22 |
19700.00 - 19800.00 |
1383.70 |
30.19 |
19759 |
18 ธ.ค. 2010 09:15 |
19600.00 - 19700.00 |
1375.50 |
30.16 |
19622 |
17 ธ.ค. 2010 09:25 |
19600.00 - 19700.00 |
1374.30 |
30.13 |
19586 |
16 ธ.ค. 2010 15:36 |
19700.00 - 19800.00 |
1385.30 |
30.10 |
19723 |
16 ธ.ค. 2010 09:27 |
19650.00 - 19750.00 |
1380.10 |
30.13 |
19669 |