| Date | ทอง 96.5% | KITCO ($US) | Currency (บาท) | Spot Gold (บาท) |
|---|---|---|---|---|
30 ก.ย. 2010 17:00 |
18800.00 - 18900.00 |
1314.60 |
30.37 |
18884 |
30 ก.ย. 2010 09:22 |
18750.00 - 18850.00 |
1307.30 |
30.41 |
18804 |
29 ก.ย. 2010 16:05 |
18750.00 - 18850.00 |
1307.50 |
30.48 |
18850 |
29 ก.ย. 2010 09:24 |
18800.00 - 18900.00 |
1308.80 |
30.49 |
18875 |
28 ก.ย. 2010 14:29 |
18600.00 - 18700.00 |
1285.80 |
30.59 |
18604 |
28 ก.ย. 2010 09:22 |
18650.00 - 18750.00 |
1292.70 |
30.59 |
18704 |
27 ก.ย. 2010 09:30 |
18700.00 - 18800.00 |
1295.40 |
30.63 |
18768 |
25 ก.ย. 2010 09:25 |
18700.00 - 18800.00 |
1297.00 |
30.70 |
18834 |
24 ก.ย. 2010 14:45 |
18750.00 - 18850.00 |
1295.70 |
30.77 |
18858 |
24 ก.ย. 2010 09:21 |
18700.00 - 18800.00 |
1292.50 |
30.76 |
18805 |
23 ก.ย. 2010 09:26 |
18650.00 - 18750.00 |
1292.30 |
30.68 |
18753 |
22 ก.ย. 2010 16:30 |
18650.00 - 18750.00 |
1293.10 |
30.65 |
18747 |
22 ก.ย. 2010 09:35 |
18600.00 - 18700.00 |
1287.90 |
30.67 |
18683 |
21 ก.ย. 2010 17:00 |
18550.00 - 18650.00 |
1280.90 |
30.74 |
18624 |
21 ก.ย. 2010 14:19 |
18500.00 - 18600.00 |
1274.40 |
30.78 |
18554 |
21 ก.ย. 2010 09:29 |
18550.00 - 18650.00 |
1278.20 |
30.77 |
18603 |
20 ก.ย. 2010 12:30 |
18550.00 - 18650.00 |
1280.20 |
30.74 |
18614 |
20 ก.ย. 2010 09:35 |
18500.00 - 18600.00 |
1279.30 |
30.74 |
18601 |
18 ก.ย. 2010 09:27 |
18500.00 - 18600.00 |
1274.70 |
30.79 |
18564 |
17 ก.ย. 2010 14:11 |
18550.00 - 18650.00 |
1281.00 |
30.77 |
18644 |