| Date | ทอง 96.5% | KITCO ($US) | Currency (บาท) | Spot Gold (บาท) |
|---|---|---|---|---|
24 ก.พ. 2011 10:30 |
20300.00 - 20400.00 |
1410.10 |
30.64 |
20436 |
24 ก.พ. 2011 09:25 |
20350.00 - 20450.00 |
1413.10 |
30.58 |
20440 |
23 ก.พ. 2011 15:25 |
20150.00 - 20250.00 |
1402.50 |
30.60 |
20300 |
23 ก.พ. 2011 09:24 |
20100.00 - 20200.00 |
1398.10 |
30.54 |
20196 |
22 ก.พ. 2011 15:15 |
20100.00 - 20200.00 |
1398.30 |
30.64 |
20265 |
22 ก.พ. 2011 13:10 |
20150.00 - 20250.00 |
1399.30 |
30.73 |
20339 |
22 ก.พ. 2011 11:50 |
20200.00 - 20300.00 |
1401.70 |
30.74 |
20381 |
22 ก.พ. 2011 10:25 |
20150.00 - 20250.00 |
1401.80 |
30.72 |
20369 |
22 ก.พ. 2011 09:25 |
20200.00 - 20300.00 |
1405.50 |
30.66 |
20383 |
21 ก.พ. 2011 09:25 |
20050.00 - 20150.00 |
1395.40 |
30.56 |
20170 |
19 ก.พ. 2011 09:19 |
19950.00 - 20050.00 |
1389.10 |
30.52 |
20053 |
18 ก.พ. 2011 15:50 |
19950.00 - 20050.00 |
1385.90 |
30.61 |
20066 |
18 ก.พ. 2011 09:30 |
19900.00 - 20000.00 |
1383.30 |
30.65 |
20054 |
17 ก.พ. 2011 09:30 |
19850.00 - 19950.00 |
1376.60 |
30.62 |
19938 |
16 ก.พ. 2011 14:10 |
19850.00 - 19950.00 |
1375.60 |
30.69 |
19969 |
16 ก.พ. 2011 09:26 |
19800.00 - 19900.00 |
1372.90 |
30.68 |
19923 |
15 ก.พ. 2011 16:40 |
19800.00 - 19900.00 |
1371.00 |
30.70 |
19908 |
15 ก.พ. 2011 09:30 |
19750.00 - 19850.00 |
1363.40 |
30.69 |
19792 |
14 ก.พ. 2011 14:45 |
19750.00 - 19850.00 |
1359.70 |
30.76 |
19783 |
14 ก.พ. 2011 09:30 |
19700.00 - 19800.00 |
1356.70 |
30.77 |
19746 |