| Date | ทอง 96.5% | KITCO ($US) | Currency (บาท) | Spot Gold (บาท) |
|---|---|---|---|---|
29 ธ.ค. 2011 10:10 |
23400.00 - 23500.00 |
1556.60 |
31.59 |
23259 |
29 ธ.ค. 2011 09:24 |
23350.00 - 23450.00 |
1554.40 |
31.59 |
23226 |
28 ธ.ค. 2011 17:00 |
23650.00 - 23750.00 |
1582.40 |
31.56 |
23622 |
28 ธ.ค. 2011 09:20 |
23700.00 - 23800.00 |
1587.20 |
31.47 |
23626 |
27 ธ.ค. 2011 12:06 |
23750.00 - 23850.00 |
1596.10 |
31.29 |
23623 |
27 ธ.ค. 2011 10:13 |
23700.00 - 23800.00 |
1593.40 |
31.29 |
23583 |
27 ธ.ค. 2011 09:53 |
23750.00 - 23850.00 |
1595.10 |
31.29 |
23653 |
27 ธ.ค. 2011 09:24 |
23700.00 - 23800.00 |
1594.70 |
31.29 |
23602 |
26 ธ.ค. 2011 09:30 |
23850.00 - 23950.00 |
1603.70 |
31.29 |
23735 |
24 ธ.ค. 2011 09:28 |
23850.00 - 23950.00 |
1607.00 |
31.29 |
23784 |
23 ธ.ค. 2011 09:21 |
23850.00 - 23950.00 |
1612.80 |
31.25 |
23839 |
22 ธ.ค. 2011 14:20 |
23900.00 - 24000.00 |
1611.10 |
31.33 |
23875 |
22 ธ.ค. 2011 13:27 |
23850.00 - 23950.00 |
1607.50 |
31.29 |
23723 |
22 ธ.ค. 2011 13:00 |
23800.00 - 23900.00 |
1603.10 |
31.29 |
23726 |
22 ธ.ค. 2011 12:25 |
23850.00 - 23950.00 |
1607.90 |
31.29 |
23797 |
22 ธ.ค. 2011 08:45 |
23900.00 - 24000.00 |
1612.00 |
31.29 |
23858 |
21 ธ.ค. 2011 17:31 |
24150.00 - 24250.00 |
1638.90 |
31.23 |
24210 |
21 ธ.ค. 2011 17:00 |
24100.00 - 24200.00 |
1635.70 |
31.20 |
24139 |
21 ธ.ค. 2011 15:13 |
24050.00 - 24150.00 |
1630.60 |
31.24 |
24095 |
21 ธ.ค. 2011 14:25 |
24000.00 - 24100.00 |
1629.00 |
31.24 |
24071 |