| Date | ทอง 96.5% | KITCO ($US) | Currency (บาท) | Spot Gold (บาท) |
|---|---|---|---|---|
29 ก.ค. 2013 09:24 |
19500.00 - 19600.00 |
1327.40 |
31.13 |
19545 |
27 ก.ค. 2013 09:20 |
19550.00 - 19650.00 |
1333.80 |
31.13 |
19640 |
26 ก.ค. 2013 15:10 |
19550.00 - 19650.00 |
1332.90 |
31.08 |
19595 |
26 ก.ค. 2013 09:24 |
19600.00 - 19700.00 |
1337.20 |
31.08 |
19658 |
25 ก.ค. 2013 16:33 |
19300.00 - 19400.00 |
1312.80 |
31.02 |
19262 |
25 ก.ค. 2013 16:32 |
19350.00 - 19450.00 |
1315.80 |
31.02 |
19292 |
25 ก.ค. 2013 10:00 |
19400.00 - 19500.00 |
1321.50 |
31.02 |
19390 |
25 ก.ค. 2013 09:21 |
19350.00 - 19450.00 |
1317.50 |
31.02 |
19331 |
24 ก.ค. 2013 16:33 |
19550.00 - 19650.00 |
1339.60 |
31.02 |
19655 |
24 ก.ค. 2013 14:38 |
19600.00 - 19700.00 |
1343.60 |
31.02 |
19714 |
24 ก.ค. 2013 09:20 |
19550.00 - 19650.00 |
1343.50 |
31.02 |
19712 |
23 ก.ค. 2013 16:20 |
19400.00 - 19500.00 |
1328.40 |
31.02 |
19491 |
23 ก.ค. 2013 14:20 |
19450.00 - 19550.00 |
1336.40 |
31.02 |
19608 |
23 ก.ค. 2013 12:40 |
19400.00 - 19500.00 |
1331.20 |
31.02 |
19532 |
23 ก.ค. 2013 09:20 |
19450.00 - 19550.00 |
1338.50 |
31.02 |
19639 |
22 ก.ค. 2013 13:44 |
19200.00 - 19300.00 |
1316.70 |
31.02 |
19319 |
22 ก.ค. 2013 12:40 |
19250.00 - 19350.00 |
1319.90 |
31.02 |
19366 |
22 ก.ค. 2013 09:29 |
19200.00 - 19300.00 |
1315.30 |
31.02 |
19299 |
20 ก.ค. 2013 09:12 |
19000.00 - 19100.00 |
1296.70 |
31.02 |
19026 |
19 ก.ค. 2013 15:10 |
18900.00 - 19000.00 |
1287.60 |
31.07 |
18923 |