| Date | ทอง 96.5% | KITCO ($US) | Currency (บาท) | Spot Gold (บาท) |
|---|---|---|---|---|
25 ก.ย. 2010 09:25 |
18700.00 - 18800.00 |
1297.00 |
30.70 |
18834 |
24 ก.ย. 2010 14:45 |
18750.00 - 18850.00 |
1295.70 |
30.77 |
18858 |
24 ก.ย. 2010 09:21 |
18700.00 - 18800.00 |
1292.50 |
30.76 |
18805 |
23 ก.ย. 2010 09:26 |
18650.00 - 18750.00 |
1292.30 |
30.68 |
18753 |
22 ก.ย. 2010 16:30 |
18650.00 - 18750.00 |
1293.10 |
30.65 |
18747 |
22 ก.ย. 2010 09:35 |
18600.00 - 18700.00 |
1287.90 |
30.67 |
18683 |
21 ก.ย. 2010 17:00 |
18550.00 - 18650.00 |
1280.90 |
30.74 |
18624 |
21 ก.ย. 2010 14:19 |
18500.00 - 18600.00 |
1274.40 |
30.78 |
18554 |
21 ก.ย. 2010 09:29 |
18550.00 - 18650.00 |
1278.20 |
30.77 |
18603 |
20 ก.ย. 2010 12:30 |
18550.00 - 18650.00 |
1280.20 |
30.74 |
18614 |
20 ก.ย. 2010 09:35 |
18500.00 - 18600.00 |
1279.30 |
30.74 |
18601 |
18 ก.ย. 2010 09:27 |
18500.00 - 18600.00 |
1274.70 |
30.79 |
18564 |
17 ก.ย. 2010 14:11 |
18550.00 - 18650.00 |
1281.00 |
30.77 |
18644 |
17 ก.ย. 2010 09:14 |
18500.00 - 18600.00 |
1275.10 |
30.84 |
18600 |
16 ก.ย. 2010 09:21 |
18450.00 - 18550.00 |
1266.80 |
30.93 |
18533 |
15 ก.ย. 2010 16:00 |
18450.00 - 18550.00 |
1269.70 |
30.83 |
18516 |
15 ก.ย. 2010 09:25 |
18400.00 - 18500.00 |
1268.60 |
30.78 |
18470 |
14 ก.ย. 2010 14:44 |
18200.00 - 18300.00 |
1253.80 |
30.76 |
18242 |
14 ก.ย. 2010 09:21 |
18150.00 - 18250.00 |
1249.10 |
30.76 |
18174 |
13 ก.ย. 2010 09:21 |
18100.00 - 18200.00 |
1245.70 |
30.75 |
18118 |