| Date | ทอง 96.5% | KITCO ($US) | Currency (บาท) | Spot Gold (บาท) |
|---|---|---|---|---|
01 มี.ค. 2013 17:00 |
22050.00 - 22150.00 |
1568.70 |
29.74 |
22055 |
01 มี.ค. 2013 16:42 |
22100.00 - 22200.00 |
1569.40 |
29.75 |
22084 |
01 มี.ค. 2013 16:13 |
22150.00 - 22250.00 |
1572.70 |
29.75 |
22131 |
01 มี.ค. 2013 14:36 |
22200.00 - 22300.00 |
1578.90 |
29.74 |
22210 |
01 มี.ค. 2013 13:31 |
22250.00 - 22350.00 |
1579.90 |
29.74 |
22225 |
01 มี.ค. 2013 10:40 |
22200.00 - 22300.00 |
1578.20 |
29.76 |
22216 |
01 มี.ค. 2013 09:08 |
22250.00 - 22350.00 |
1581.60 |
29.78 |
22278 |
28 ก.พ. 2013 16:41 |
22350.00 - 22450.00 |
1590.10 |
29.81 |
22421 |
28 ก.พ. 2013 16:20 |
22400.00 - 22500.00 |
1592.10 |
29.81 |
22449 |
28 ก.พ. 2013 16:00 |
22450.00 - 22550.00 |
1595.00 |
29.81 |
22490 |
28 ก.พ. 2013 15:15 |
22500.00 - 22600.00 |
1599.70 |
29.82 |
22564 |
28 ก.พ. 2013 13:20 |
22550.00 - 22650.00 |
1602.10 |
29.82 |
22597 |
28 ก.พ. 2013 09:21 |
22500.00 - 22600.00 |
1598.30 |
29.84 |
22559 |
27 ก.พ. 2013 17:00 |
22650.00 - 22750.00 |
1610.00 |
29.82 |
22709 |
27 ก.พ. 2013 09:16 |
22700.00 - 22800.00 |
1612.50 |
29.82 |
22744 |
26 ก.พ. 2013 15:19 |
22500.00 - 22600.00 |
1594.70 |
29.86 |
22523 |
26 ก.พ. 2013 15:00 |
22450.00 - 22550.00 |
1592.70 |
29.86 |
22495 |
26 ก.พ. 2013 14:26 |
22400.00 - 22500.00 |
1589.50 |
29.86 |
22450 |
26 ก.พ. 2013 11:00 |
22450.00 - 22550.00 |
1592.50 |
29.84 |
22477 |
26 ก.พ. 2013 09:15 |
22500.00 - 22600.00 |
1596.70 |
29.84 |
22536 |