| Date | ทอง 96.5% | KITCO ($US) | Currency (บาท) | Spot Gold (บาท) |
|---|---|---|---|---|
03 พ.ย. 2010 09:30 |
19000.00 - 19100.00 |
1352.20 |
29.76 |
19034 |
02 พ.ย. 2010 10:40 |
19100.00 - 19200.00 |
1356.10 |
29.87 |
19160 |
02 พ.ย. 2010 09:30 |
19050.00 - 19150.00 |
1354.00 |
29.88 |
19136 |
01 พ.ย. 2010 12:04 |
19150.00 - 19250.00 |
1361.10 |
29.87 |
19230 |
01 พ.ย. 2010 09:26 |
19100.00 - 19200.00 |
1356.90 |
29.85 |
19158 |
30 ต.ค. 2010 09:20 |
19100.00 - 19200.00 |
1359.80 |
29.95 |
19263 |
29 ต.ค. 2010 17:00 |
18900.00 - 19000.00 |
1336.00 |
29.97 |
18939 |
29 ต.ค. 2010 09:24 |
18950.00 - 19050.00 |
1341.10 |
29.96 |
19005 |
28 ต.ค. 2010 16:20 |
18800.00 - 18900.00 |
1327.10 |
29.96 |
18806 |
28 ต.ค. 2010 14:48 |
18750.00 - 18850.00 |
1324.20 |
29.96 |
18765 |
28 ต.ค. 2010 09:24 |
18800.00 - 18900.00 |
1327.50 |
29.98 |
18825 |
27 ต.ค. 2010 13:42 |
18850.00 - 18950.00 |
1330.70 |
29.98 |
18870 |
27 ต.ค. 2010 09:27 |
18900.00 - 19000.00 |
1339.40 |
29.91 |
18949 |
26 ต.ค. 2010 14:45 |
18850.00 - 18950.00 |
1335.70 |
29.88 |
18878 |
26 ต.ค. 2010 09:28 |
18900.00 - 19000.00 |
1338.70 |
29.87 |
18914 |
25 ต.ค. 2010 13:15 |
18950.00 - 19050.00 |
1343.60 |
29.87 |
18983 |
25 ต.ค. 2010 09:25 |
18900.00 - 19000.00 |
1338.30 |
29.89 |
18921 |
23 ต.ค. 2010 09:35 |
18750.00 - 18850.00 |
1327.70 |
29.85 |
18746 |
23 ต.ค. 2010 09:26 |
18650.00 - 18750.00 |
1327.70 |
29.85 |
18746 |
22 ต.ค. 2010 14:40 |
18650.00 - 18750.00 |
1317.10 |
29.88 |
18615 |